FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 237.75 238.67 236.97 237.67 41.14 Thousand
22 May, 2025 239.99 240.64 238.77 239.36 55.03 Thousand
21 May, 2025 245.02 245.44 239.83 239.88 72.02 Thousand
20 May, 2025 243.67 245.91 243.67 245.12 80.42 Thousand
16 May, 2025 245.64 246.69 244.41 245.2 75.4 Thousand
15 May, 2025 239.5 246.21 239.5 245.64 94.7 Thousand
14 May, 2025 244.21 245.76 238.87 239.7 52.42 Thousand
13 May, 2025 246.43 248.12 244.15 244.31 88.42 Thousand
12 May, 2025 244.0 247.18 244.0 246.32 61.84 Thousand
09 May, 2025 244.83 245.0 241.28 241.45 47.4 Thousand