FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 230.47 237.62 230.47 237.53 105.9 Thousand
13 Mar, 2025 235.29 235.29 229.05 230.47 115.9 Thousand
12 Mar, 2025 239.11 239.66 235.57 236.04 110.33 Thousand
11 Mar, 2025 239.48 241.21 237.79 238.5 88.5 Thousand
10 Mar, 2025 243.25 247.84 239.26 239.78 115.7 Thousand
07 Mar, 2025 248.05 248.75 243.98 245.55 163 Thousand
06 Mar, 2025 252.33 252.99 247.81 247.94 108.2 Thousand
05 Mar, 2025 253.28 254.05 249.34 253.6 112.9 Thousand
04 Mar, 2025 255.03 255.91 250.32 254.11 53.8 Thousand
03 Mar, 2025 256.01 258.48 254.18 255.14 59.4 Thousand