FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 255.21 258.01 254.44 257.89 75.2 Thousand
11 Oct, 2024 254.16 258.44 254.16 255.63 73.6 Thousand
10 Oct, 2024 252.82 254.23 251.5 253.08 94.7 Thousand
09 Oct, 2024 245.14 253.43 245.14 253.31 133.21 Thousand
08 Oct, 2024 240.89 246.59 239.36 246.0 229.4 Thousand
07 Oct, 2024 239.98 240.95 238.14 240.14 61.9 Thousand
04 Oct, 2024 241.92 243.44 239.79 240.5 33.7 Thousand
03 Oct, 2024 243.78 244.13 240.13 241.77 60.54 Thousand
02 Oct, 2024 244.56 245.69 243.76 244.59 59.51 Thousand
01 Oct, 2024 246.43 247.36 244.78 245.99 79.1 Thousand