FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 260.11 261.5 259.06 260.94 103.33 Thousand
11 Nov, 2024 262.01 263.52 259.09 260.13 69.03 Thousand
08 Nov, 2024 259.94 262.74 259.94 261.67 61.24 Thousand
07 Nov, 2024 260.0 261.35 259.17 259.94 68.11 Thousand
06 Nov, 2024 262.16 263.43 254.65 259.54 128.82 Thousand
05 Nov, 2024 260.88 262.48 259.81 260.11 65.14 Thousand
04 Nov, 2024 260.9 265.01 260.36 261.67 47.1 Thousand
01 Nov, 2024 258.01 261.91 258.01 261.28 58.8 Thousand
31 Oct, 2024 260.3 261.16 255.99 257.8 105 Thousand
30 Oct, 2024 263.51 266.23 261.59 261.75 71.63 Thousand