FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 233.83 236.06 232.56 233.94 66.3 Thousand
11 Apr, 2025 230.98 231.62 226.73 231.27 69.31 Thousand
10 Apr, 2025 236.19 236.19 225.78 229.96 121.9 Thousand
09 Apr, 2025 224.31 240.61 223.18 237.4 147.6 Thousand
08 Apr, 2025 234.6 235.52 223.8 226.37 171.4 Thousand
07 Apr, 2025 223.95 231.45 220.39 230.13 158.22 Thousand
04 Apr, 2025 232.87 232.87 227.76 228.95 91 Thousand
03 Apr, 2025 242.22 242.22 234.93 235.1 102.4 Thousand
02 Apr, 2025 240.68 245.93 240.68 245.64 86.81 Thousand
01 Apr, 2025 238.05 243.79 235.48 241.39 94 Thousand