FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 237.94 239.66 237.21 238.03 49.03 Thousand
28 Apr, 2025 236.34 239.09 236.34 237.99 68.53 Thousand
25 Apr, 2025 236.83 238.52 235.99 236.83 68.2 Thousand
24 Apr, 2025 240.2 243.45 237.87 238.08 91.3 Thousand
23 Apr, 2025 238.04 243.14 238.04 239.77 70.13 Thousand
22 Apr, 2025 238.56 239.8 237.32 237.87 83.74 Thousand
21 Apr, 2025 236.88 237.8 234.74 236.42 75.81 Thousand
17 Apr, 2025 237.89 240.66 235.76 238.0 45.82 Thousand
16 Apr, 2025 238.46 239.47 236.15 238.55 88.14 Thousand
15 Apr, 2025 233.94 238.91 233.94 238.54 123 Thousand