FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 241.95 242.25 236.01 237.86 76.51 Thousand
27 Mar, 2025 244.57 245.7 241.61 241.95 83.4 Thousand
26 Mar, 2025 244.41 248.35 244.15 244.57 93.4 Thousand
25 Mar, 2025 248.66 249.77 243.56 244.63 102.4 Thousand
24 Mar, 2025 243.85 249.59 243.85 248.68 59.42 Thousand
21 Mar, 2025 243.4 244.06 240.93 243.85 237.13 Thousand
20 Mar, 2025 243.12 245.3 242.31 243.08 50.2 Thousand
19 Mar, 2025 239.61 244.97 239.61 244.15 95.53 Thousand
18 Mar, 2025 240.61 240.61 235.98 240.37 130.41 Thousand
17 Mar, 2025 237.32 241.98 236.95 240.9 156.7 Thousand