FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 261.05 265.99 260.64 265.38 132.3 Thousand
28 Oct, 2024 263.62 265.48 260.64 261.46 99.52 Thousand
25 Oct, 2024 266.08 267.26 261.39 263.6 90.2 Thousand
24 Oct, 2024 250.0 265.72 250.0 262.62 133.1 Thousand
23 Oct, 2024 252.08 255.76 252.08 255.56 44.4 Thousand
22 Oct, 2024 254.14 254.72 252.8 253.25 52.7 Thousand
21 Oct, 2024 256.96 258.85 255.88 256.21 25.43 Thousand
18 Oct, 2024 259.1 259.66 256.86 258.17 96.1 Thousand
17 Oct, 2024 257.91 260.3 257.43 259.6 47.64 Thousand
16 Oct, 2024 260.3 261.66 258.02 258.03 47.4 Thousand