FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 247.49 250.66 243.63 245.83 95.4 Thousand
13 Sep, 2024 244.82 247.86 244.82 247.18 69.4 Thousand
12 Sep, 2024 242.73 246.07 242.73 245.14 70.4 Thousand
11 Sep, 2024 241.86 243.23 238.56 243.22 62.33 Thousand
10 Sep, 2024 240.79 243.35 239.21 242.56 64.1 Thousand
09 Sep, 2024 240.31 243.36 240.31 240.68 75.1 Thousand
06 Sep, 2024 241.04 242.96 237.86 240.12 58.82 Thousand
05 Sep, 2024 241.77 244.21 240.23 241.61 56.6 Thousand
04 Sep, 2024 240.78 244.67 240.78 242.01 95.61 Thousand
03 Sep, 2024 240.94 242.8 240.55 241.71 128.6 Thousand