FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 267.42 267.44 263.94 264.08 50.74 Thousand
28 Jan, 2025 267.54 268.75 266.39 267.43 56.61 Thousand
27 Jan, 2025 266.3 268.59 265.23 267.2 45.63 Thousand
24 Jan, 2025 266.39 267.5 264.43 265.93 56.22 Thousand
23 Jan, 2025 265.86 269.1 265.27 266.26 74 Thousand
22 Jan, 2025 262.61 267.18 262.14 266.8 48.1 Thousand
21 Jan, 2025 265.99 267.57 261.5 262.19 95.14 Thousand
20 Jan, 2025 264.85 268.14 262.2 264.0 63.3 Thousand
17 Jan, 2025 265.48 265.48 260.89 263.64 64 Thousand
16 Jan, 2025 258.86 259.99 257.22 259.22 49.12 Thousand