FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 262.76 262.76 259.55 260.84 40.64 Thousand
27 Dec, 2024 263.93 265.71 262.84 264.98 82.2 Thousand
24 Dec, 2024 263.99 265.48 263.98 265.4 11.3 Thousand
23 Dec, 2024 263.22 265.9 260.93 263.99 49.43 Thousand
20 Dec, 2024 262.85 265.99 261.65 264.5 299.04 Thousand
19 Dec, 2024 261.58 263.89 260.71 262.19 76.6 Thousand
18 Dec, 2024 266.59 267.87 261.82 262.08 65.44 Thousand
17 Dec, 2024 266.54 268.15 265.66 267.0 107.4 Thousand
16 Dec, 2024 267.49 269.19 266.37 266.96 61.83 Thousand
13 Dec, 2024 271.16 271.16 266.4 267.6 54.54 Thousand