FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 241.23 243.5 238.26 240.38 72.7 Thousand
31 Jul, 2024 242.78 243.39 239.65 240.73 90.24 Thousand
30 Jul, 2024 243.86 243.86 242.09 243.0 55.1 Thousand
29 Jul, 2024 242.11 244.0 240.93 241.89 207.12 Thousand
26 Jul, 2024 241.17 245.63 241.17 242.65 102.8 Thousand
25 Jul, 2024 225.0 242.47 225.0 241.07 95.1 Thousand
24 Jul, 2024 228.64 229.81 225.49 225.88 49.5 Thousand
23 Jul, 2024 228.33 229.73 227.49 228.71 40.2 Thousand
22 Jul, 2024 225.05 229.71 225.05 228.4 49.9 Thousand
19 Jul, 2024 222.82 225.55 222.82 224.79 27.8 Thousand