FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 272.03 278.19 269.46 273.58 70.82 Thousand
27 Nov, 2024 273.76 274.8 272.24 273.18 66.3 Thousand
26 Nov, 2024 275.22 275.93 272.73 272.8 68.52 Thousand
25 Nov, 2024 268.03 276.25 268.03 275.24 197.3 Thousand
22 Nov, 2024 267.58 270.12 267.43 268.86 53.5 Thousand
21 Nov, 2024 263.29 268.81 263.29 268.05 118.73 Thousand
20 Nov, 2024 260.03 263.51 259.56 263.29 72.41 Thousand
19 Nov, 2024 257.52 261.07 255.66 260.03 59.34 Thousand
18 Nov, 2024 264.14 264.14 256.65 257.85 94.4 Thousand
15 Nov, 2024 258.99 264.46 258.99 262.1 149.22 Thousand