FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 211.52 213.21 211.1 212.24 29.1 Thousand
03 Jul, 2024 211.11 214.19 210.82 213.16 43.2 Thousand
02 Jul, 2024 208.37 211.65 208.09 211.08 52.6 Thousand
28 Jun, 2024 206.4 209.03 206.4 208.2 38.23 Thousand
27 Jun, 2024 205.15 207.78 204.69 207.46 49.7 Thousand
26 Jun, 2024 207.2 207.87 204.57 204.99 37.92 Thousand
25 Jun, 2024 208.14 209.03 202.24 207.81 58.7 Thousand
24 Jun, 2024 209.68 210.06 206.27 208.36 80.33 Thousand
21 Jun, 2024 206.15 209.5 206.15 208.77 379.3 Thousand
20 Jun, 2024 205.51 207.0 203.45 206.34 77.8 Thousand