FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 205.82 210.98 201.83 204.89 50.2 Thousand
18 Jun, 2024 210.0 211.0 206.34 206.42 60.1 Thousand
17 Jun, 2024 208.08 210.89 208.08 210.08 65.74 Thousand
14 Jun, 2024 205.68 209.87 205.68 209.38 71.6 Thousand
13 Jun, 2024 210.46 211.41 205.2 207.32 94.1 Thousand
12 Jun, 2024 207.77 212.41 207.77 210.28 76.91 Thousand
11 Jun, 2024 206.65 206.79 204.61 206.09 49 Thousand
10 Jun, 2024 204.8 207.6 204.8 207.3 43.7 Thousand
07 Jun, 2024 203.74 206.88 202.26 205.96 69.34 Thousand
06 Jun, 2024 206.24 207.65 203.79 204.38 35.5 Thousand