FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 264.21 264.21 260.0 260.08 64.42 Thousand
13 Nov, 2024 260.96 263.23 260.96 262.16 71.5 Thousand
12 Nov, 2024 260.11 261.5 259.06 260.94 103.33 Thousand
11 Nov, 2024 262.01 263.52 259.09 260.13 69.03 Thousand
08 Nov, 2024 259.94 262.74 259.94 261.67 61.24 Thousand
07 Nov, 2024 260.0 261.35 259.17 259.94 68.11 Thousand
06 Nov, 2024 262.16 263.43 254.65 259.54 128.82 Thousand
05 Nov, 2024 260.88 262.48 259.81 260.11 65.14 Thousand
04 Nov, 2024 260.9 265.01 260.36 261.67 47.1 Thousand
01 Nov, 2024 258.01 261.91 258.01 261.28 58.8 Thousand