FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 201.54 201.54 197.01 197.95 115.3 Thousand
21 May, 2024 202.9 203.48 200.81 201.23 57.8 Thousand
17 May, 2024 203.56 204.19 201.26 202.11 82 Thousand
16 May, 2024 203.39 205.21 203.14 203.19 61.2 Thousand
15 May, 2024 203.6 205.25 202.37 202.8 63 Thousand
14 May, 2024 203.6 204.5 201.89 202.99 35.3 Thousand
13 May, 2024 206.41 206.47 202.73 203.26 34.3 Thousand
10 May, 2024 207.09 207.86 205.16 206.0 29.43 Thousand
09 May, 2024 208.14 208.48 206.29 207.29 45.4 Thousand
08 May, 2024 206.67 207.76 205.53 207.47 52.94 Thousand