FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 208.44 210.39 208.44 209.39 68.8 Thousand
22 Apr, 2024 205.24 208.59 205.24 208.45 50.61 Thousand
19 Apr, 2024 205.61 206.97 204.8 205.5 54.9 Thousand
18 Apr, 2024 206.69 206.69 204.15 205.7 70.5 Thousand
17 Apr, 2024 209.04 209.05 206.65 206.69 54.4 Thousand
16 Apr, 2024 210.17 210.17 208.18 208.7 44.5 Thousand
15 Apr, 2024 212.53 214.24 208.93 210.0 46.33 Thousand
12 Apr, 2024 209.98 212.57 209.91 212.48 46.93 Thousand
11 Apr, 2024 212.78 213.06 209.74 212.0 117.7 Thousand
10 Apr, 2024 215.21 215.21 210.42 211.87 91.7 Thousand