FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 224.64 226.42 223.55 223.71 45.9 Thousand
22 Mar, 2024 228.04 228.04 225.4 225.71 30.03 Thousand
21 Mar, 2024 229.28 231.32 227.37 227.44 54.8 Thousand
20 Mar, 2024 227.86 230.1 227.0 228.61 73.2 Thousand
19 Mar, 2024 228.44 228.61 226.4 227.88 70.92 Thousand
18 Mar, 2024 227.83 230.12 227.26 227.87 73.5 Thousand
15 Mar, 2024 230.72 231.6 227.44 227.63 375.8 Thousand
14 Mar, 2024 227.47 231.73 226.55 231.62 85.1 Thousand
13 Mar, 2024 225.13 230.35 225.13 228.25 77.23 Thousand
12 Mar, 2024 222.59 226.07 222.59 225.14 46.6 Thousand