FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 225.57 225.68 222.22 222.6 43.5 Thousand
08 Mar, 2024 224.99 226.29 224.28 225.55 59 Thousand
07 Mar, 2024 221.88 225.01 221.88 224.99 66.1 Thousand
06 Mar, 2024 220.74 222.93 219.82 221.24 59.42 Thousand
05 Mar, 2024 226.74 226.74 220.51 221.14 63.6 Thousand
04 Mar, 2024 224.38 227.25 224.37 226.37 51.84 Thousand
01 Mar, 2024 224.09 225.0 223.24 224.99 74.1 Thousand
29 Feb, 2024 224.99 224.99 222.56 223.34 161.62 Thousand
28 Feb, 2024 221.55 223.99 219.59 223.41 96.51 Thousand
27 Feb, 2024 220.12 224.09 220.12 221.57 69.62 Thousand