FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 222.67 226.72 222.25 224.16 67.11 Thousand
08 Feb, 2024 221.32 224.12 221.32 223.18 67.04 Thousand
07 Feb, 2024 217.1 222.4 217.1 221.32 80.3 Thousand
06 Feb, 2024 222.27 227.25 217.28 221.49 93.44 Thousand
05 Feb, 2024 228.28 229.54 226.92 227.03 46.5 Thousand
02 Feb, 2024 228.2 230.2 225.75 229.33 52.3 Thousand
01 Feb, 2024 226.44 228.85 225.43 228.5 44.4 Thousand
31 Jan, 2024 228.98 229.68 224.87 225.02 80.7 Thousand
30 Jan, 2024 228.68 230.47 227.84 228.61 44.61 Thousand
29 Jan, 2024 224.9 229.11 224.23 228.69 66.4 Thousand