FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 224.03 225.75 223.6 224.73 28.8 Thousand
25 Jan, 2024 223.0 224.47 221.7 223.72 54.8 Thousand
24 Jan, 2024 222.49 222.9 220.53 220.93 34.3 Thousand
23 Jan, 2024 222.94 222.94 219.36 220.32 66.6 Thousand
22 Jan, 2024 220.53 221.95 220.5 221.22 82.3 Thousand
19 Jan, 2024 219.01 220.67 216.79 220.01 95.93 Thousand
18 Jan, 2024 213.72 218.55 213.72 218.45 56.9 Thousand
17 Jan, 2024 215.79 216.58 212.37 213.04 74.61 Thousand
16 Jan, 2024 217.02 218.11 214.22 218.1 73.32 Thousand
15 Jan, 2024 217.84 217.86 214.96 216.15 19.04 Thousand