FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 206.44 207.34 205.54 206.63 70 Thousand
06 May, 2024 205.94 206.14 204.54 206.01 65 Thousand
03 May, 2024 208.19 208.19 204.52 204.83 63.3 Thousand
02 May, 2024 202.65 206.49 202.33 205.79 117.3 Thousand
01 May, 2024 201.83 203.28 200.2 201.65 58.9 Thousand
30 Apr, 2024 203.55 204.81 202.2 202.2 61.4 Thousand
29 Apr, 2024 205.04 206.63 202.51 203.74 41.9 Thousand
26 Apr, 2024 207.47 209.17 204.67 204.83 60.6 Thousand
25 Apr, 2024 208.05 211.13 206.61 207.3 89.2 Thousand
24 Apr, 2024 208.01 212.66 204.15 212.21 107.2 Thousand