FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 205.84 207.11 205.25 206.95 43.3 Thousand
04 Jun, 2024 204.44 205.89 204.33 205.2 85.5 Thousand
03 Jun, 2024 200.19 205.1 200.12 204.1 150.63 Thousand
31 May, 2024 199.2 200.48 196.1 200.1 260.4 Thousand
30 May, 2024 194.27 196.63 194.27 196.56 80.8 Thousand
29 May, 2024 196.51 196.51 193.77 194.34 69.5 Thousand
28 May, 2024 197.91 197.91 194.98 197.08 78.52 Thousand
27 May, 2024 196.78 200.03 196.19 198.47 31.5 Thousand
24 May, 2024 196.01 196.53 194.56 196.0 76.13 Thousand
23 May, 2024 198.31 198.31 195.53 196.33 54.11 Thousand