CAD 262.08
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 225.1 | 227.46 | 221.87 | 223.26 | 63.8 Thousand |
17 Jul, 2024 | 224.9 | 226.23 | 223.81 | 225.43 | 48.5 Thousand |
16 Jul, 2024 | 221.02 | 226.61 | 221.02 | 226.26 | 32.6 Thousand |
15 Jul, 2024 | 221.53 | 224.26 | 220.97 | 222.13 | 60.81 Thousand |
12 Jul, 2024 | 216.89 | 222.7 | 216.66 | 221.93 | 97.8 Thousand |
11 Jul, 2024 | 210.54 | 217.23 | 210.47 | 216.92 | 45.3 Thousand |
10 Jul, 2024 | 208.42 | 210.54 | 208.16 | 210.13 | 116.9 Thousand |
09 Jul, 2024 | 209.98 | 209.99 | 208.06 | 208.39 | 33.52 Thousand |
08 Jul, 2024 | 209.24 | 210.28 | 207.6 | 209.99 | 45.24 Thousand |
05 Jul, 2024 | 208.19 | 212.15 | 208.19 | 208.9 | 115.8 Thousand |
002687
6366
2108
092220
MEG
OCDGF