FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 225.1 227.46 221.87 223.26 63.8 Thousand
17 Jul, 2024 224.9 226.23 223.81 225.43 48.5 Thousand
16 Jul, 2024 221.02 226.61 221.02 226.26 32.6 Thousand
15 Jul, 2024 221.53 224.26 220.97 222.13 60.81 Thousand
12 Jul, 2024 216.89 222.7 216.66 221.93 97.8 Thousand
11 Jul, 2024 210.54 217.23 210.47 216.92 45.3 Thousand
10 Jul, 2024 208.42 210.54 208.16 210.13 116.9 Thousand
09 Jul, 2024 209.98 209.99 208.06 208.39 33.52 Thousand
08 Jul, 2024 209.24 210.28 207.6 209.99 45.24 Thousand
05 Jul, 2024 208.19 212.15 208.19 208.9 115.8 Thousand