Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 7.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.22 14.22 14.22 14.22 -
10 Jan, 2024 14.22 14.22 14.22 14.22 -
09 Jan, 2024 14.22 14.22 14.22 14.22 200.00
08 Jan, 2024 15.16 15.16 15.16 15.16 -
05 Jan, 2024 15.16 15.16 15.16 15.16 -
04 Jan, 2024 15.16 15.16 15.16 15.16 -
03 Jan, 2024 15.16 15.16 15.16 15.16 -
02 Jan, 2024 15.16 15.16 15.16 15.16 -
29 Dec, 2023 15.16 15.16 15.16 15.16 -
28 Dec, 2023 15.43 15.43 15.16 15.16 300.00