Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.42 9.42 9.42 9.42 -
20 Oct, 2023 9.42 9.42 9.42 9.42 -
19 Oct, 2023 9.42 9.42 9.42 9.42 100.00
18 Oct, 2023 9.65 9.65 9.65 9.65 -
17 Oct, 2023 9.65 9.65 9.65 9.65 106.00
16 Oct, 2023 9.85 9.85 9.85 9.85 -
13 Oct, 2023 10.08 10.08 9.85 9.85 210.00
12 Oct, 2023 9.83 9.83 9.79 9.8 300.00
11 Oct, 2023 9.27 9.27 9.27 9.27 -
10 Oct, 2023 9.27 9.27 9.27 9.27 -