Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 7.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14.94 14.94 14.94 14.94 100.00
22 Dec, 2023 14.05 14.05 14.05 14.05 -
21 Dec, 2023 13.85 14.05 13.85 14.05 400.00
20 Dec, 2023 13.63 13.89 13.63 13.8 700.00
19 Dec, 2023 13.2 13.31 13.2 13.31 560.00
18 Dec, 2023 13.3 13.3 13.3 13.3 -
15 Dec, 2023 13.3 13.3 13.3 13.3 200.00
14 Dec, 2023 13.14 13.38 13.14 13.38 300.00
13 Dec, 2023 13.19 13.19 13.19 13.19 110.00
12 Dec, 2023 12.75 12.75 12.54 12.54 659.00