Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.59 9.59 9.59 9.59 -
21 Sep, 2023 9.59 9.59 9.59 9.59 -
20 Sep, 2023 9.59 9.59 9.59 9.59 100.00
19 Sep, 2023 9.63 9.63 9.59 9.59 1100.00
18 Sep, 2023 10.76 10.76 10.76 10.76 -
15 Sep, 2023 10.76 10.76 10.76 10.76 -
14 Sep, 2023 10.95 10.95 10.52 10.76 1900.00