Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.0 11.79 10.94 11.79 726.00
05 Jun, 2025 11.33 11.33 11.33 11.33 -
04 Jun, 2025 11.33 11.33 11.33 11.33 136.00
03 Jun, 2025 11.16 11.16 11.16 11.16 102.00
02 Jun, 2025 11.68 11.68 11.11 11.25 300.00
30 May, 2025 11.25 11.25 11.25 11.25 -
29 May, 2025 11.3 11.3 11.25 11.25 610.00
28 May, 2025 11.38 11.38 11.31 11.31 300.00
27 May, 2025 11.1 11.1 11.1 11.1 202.00
26 May, 2025 9.25 10.35 9.25 10.3 1006.00