Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.98 7.98 7.98 7.98 507.00
16 Jan, 2025 8.3 8.3 8.3 8.3 -
15 Jan, 2025 8.3 8.3 8.3 8.3 -
14 Jan, 2025 8.3 8.3 8.3 8.3 1003.00
13 Jan, 2025 8.4 8.4 8.4 8.4 437.00
10 Jan, 2025 8.5 8.59 8.5 8.59 904.00
09 Jan, 2025 8.77 8.77 8.77 8.77 -
08 Jan, 2025 8.69 8.79 8.67 8.77 1602.00
07 Jan, 2025 8.93 8.93 8.76 8.76 300.00
06 Jan, 2025 8.8 8.8 8.67 8.67 300.00