Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 7.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.4 13.4 13.4 13.4 200.00
07 Feb, 2024 13.33 13.33 13.33 13.33 -
06 Feb, 2024 13.33 13.33 13.33 13.33 -
05 Feb, 2024 13.33 13.33 13.33 13.33 200.00
02 Feb, 2024 13.44 13.44 13.44 13.44 -
01 Feb, 2024 13.44 13.44 13.44 13.44 -
31 Jan, 2024 13.44 13.44 13.44 13.44 1100.00
30 Jan, 2024 13.17 13.17 13.17 13.17 -
29 Jan, 2024 13.17 13.17 13.17 13.17 100.00
26 Jan, 2024 13.15 13.38 13.15 13.38 5000.00