Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.55 12.55 12.55 12.55 500.00
01 Dec, 2023 11.83 11.83 11.83 11.83 -
30 Nov, 2023 11.83 11.83 11.83 11.83 900.00
29 Nov, 2023 11.7 11.7 11.7 11.7 2300.00
28 Nov, 2023 11.45 11.45 11.45 11.45 -
27 Nov, 2023 11.57 11.57 11.45 11.45 4102.00
24 Nov, 2023 12.01 12.02 12.01 12.02 400.00
23 Nov, 2023 11.65 11.65 11.65 11.65 -
22 Nov, 2023 11.65 11.65 11.65 11.65 -
21 Nov, 2023 11.65 11.65 11.65 11.65 100.00