Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.16 15.16 15.16 15.16 -
03 Jan, 2024 15.16 15.16 15.16 15.16 -
02 Jan, 2024 15.16 15.16 15.16 15.16 -
29 Dec, 2023 15.16 15.16 15.16 15.16 -
28 Dec, 2023 15.43 15.43 15.16 15.16 300.00
27 Dec, 2023 14.94 14.94 14.94 14.94 100.00
22 Dec, 2023 14.05 14.05 14.05 14.05 -
21 Dec, 2023 13.85 14.05 13.85 14.05 400.00
20 Dec, 2023 13.63 13.89 13.63 13.8 700.00
19 Dec, 2023 13.2 13.31 13.2 13.31 560.00