Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.44 13.44 13.44 13.44 -
31 Jan, 2024 13.44 13.44 13.44 13.44 1100.00
30 Jan, 2024 13.17 13.17 13.17 13.17 -
29 Jan, 2024 13.17 13.17 13.17 13.17 100.00
26 Jan, 2024 13.15 13.38 13.15 13.38 5000.00
25 Jan, 2024 13.66 13.66 13.66 13.66 100.00
24 Jan, 2024 14.22 14.22 14.22 14.22 -
23 Jan, 2024 14.22 14.22 14.22 14.22 -
22 Jan, 2024 14.22 14.22 14.22 14.22 -
19 Jan, 2024 14.22 14.22 14.22 14.22 -