Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.87 13.12 12.87 13.12 350.00
05 Mar, 2024 12.89 12.89 12.89 12.89 -
29 Feb, 2024 12.89 12.89 12.89 12.89 220.00
27 Feb, 2024 12.2 12.45 12.18 12.45 500.00
26 Feb, 2024 12.02 12.02 12.02 12.02 -
23 Feb, 2024 12.02 12.02 12.02 12.02 -
22 Feb, 2024 12.02 12.02 12.02 12.02 -
21 Feb, 2024 12.02 12.02 12.02 12.02 -
20 Feb, 2024 12.02 12.02 12.02 12.02 100.00
16 Feb, 2024 12.28 12.28 12.28 12.28 -