Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.22 14.22 14.22 14.22 -
17 Jan, 2024 14.22 14.22 14.22 14.22 -
16 Jan, 2024 14.22 14.22 14.22 14.22 -
15 Jan, 2024 14.22 14.22 14.22 14.22 -
12 Jan, 2024 14.22 14.22 14.22 14.22 -
11 Jan, 2024 14.22 14.22 14.22 14.22 -
10 Jan, 2024 14.22 14.22 14.22 14.22 -
09 Jan, 2024 14.22 14.22 14.22 14.22 200.00
08 Jan, 2024 15.16 15.16 15.16 15.16 -
05 Jan, 2024 15.16 15.16 15.16 15.16 -