CAD 7.71
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 8.11 | 8.22 | 7.88 | 8.0 | 37 Thousand |
28 Jun, 2024 | 8.22 | 8.22 | 8.12 | 8.15 | 9000.00 |
27 Jun, 2024 | 8.35 | 8.35 | 8.19 | 8.25 | 23.72 Thousand |
26 Jun, 2024 | 8.2 | 8.22 | 8.11 | 8.18 | 11.6 Thousand |
25 Jun, 2024 | 8.31 | 8.35 | 8.12 | 8.16 | 9418.00 |
24 Jun, 2024 | 8.05 | 8.39 | 8.05 | 8.31 | 18.2 Thousand |
21 Jun, 2024 | 8.07 | 8.13 | 8.06 | 8.07 | 37.31 Thousand |
20 Jun, 2024 | 8.07 | 8.21 | 8.07 | 8.15 | 16 Thousand |
19 Jun, 2024 | 8.04 | 8.17 | 8.04 | 8.12 | 16.72 Thousand |
18 Jun, 2024 | 7.82 | 8.17 | 7.82 | 8.17 | 13.12 Thousand |
GMG
G24
JUSHF
ROP
AVIR
LUG