Frontera Energy Corporation (FEC.TO)

CAD 7.63

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 7.97 8.22 7.97 8.22 7100.00
03 Jul, 2024 7.91 8.11 7.91 8.1 18.01 Thousand
02 Jul, 2024 8.11 8.22 7.88 8.0 37 Thousand
28 Jun, 2024 8.22 8.22 8.12 8.15 9000.00
27 Jun, 2024 8.35 8.35 8.19 8.25 23.72 Thousand
26 Jun, 2024 8.2 8.22 8.11 8.18 11.6 Thousand
25 Jun, 2024 8.31 8.35 8.12 8.16 9418.00
24 Jun, 2024 8.05 8.39 8.05 8.31 18.2 Thousand
21 Jun, 2024 8.07 8.13 8.06 8.07 37.31 Thousand
20 Jun, 2024 8.07 8.21 8.07 8.15 16 Thousand