First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.78 | 14.8 | 14.46 | 14.53 | 361.4 Thousand |
| 28 May, 2024 | 15.23 | 15.23 | 14.88 | 14.9 | 235.82 Thousand |
| 27 May, 2024 | 15.29 | 15.32 | 15.17 | 15.24 | 84.13 Thousand |
| 24 May, 2024 | 15.31 | 15.32 | 15.23 | 15.3 | 172 Thousand |
| 23 May, 2024 | 15.39 | 15.41 | 15.22 | 15.25 | 186.4 Thousand |
| 22 May, 2024 | 15.2 | 15.43 | 15.2 | 15.36 | 262.5 Thousand |
| 21 May, 2024 | 15.15 | 15.41 | 15.15 | 15.29 | 153.7 Thousand |
| 17 May, 2024 | 15.26 | 15.3 | 15.15 | 15.26 | 145.4 Thousand |
| 16 May, 2024 | 15.16 | 15.45 | 15.16 | 15.3 | 221.9 Thousand |
| 15 May, 2024 | 15.44 | 15.48 | 15.05 | 15.11 | 765.5 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN