First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 14.74 | 14.93 | 14.73 | 14.81 | 247.23 Thousand |
| 11 Jun, 2024 | 14.73 | 14.96 | 14.51 | 14.54 | 273.21 Thousand |
| 10 Jun, 2024 | 14.78 | 14.85 | 14.65 | 14.76 | 230.82 Thousand |
| 07 Jun, 2024 | 15.13 | 15.13 | 14.77 | 14.84 | 188.7 Thousand |
| 06 Jun, 2024 | 15.19 | 15.29 | 15.08 | 15.23 | 205.6 Thousand |
| 05 Jun, 2024 | 14.76 | 15.25 | 14.76 | 15.2 | 473.6 Thousand |
| 04 Jun, 2024 | 14.82 | 14.98 | 14.7 | 14.72 | 385.03 Thousand |
| 03 Jun, 2024 | 14.54 | 14.9 | 14.48 | 14.87 | 705.7 Thousand |
| 31 May, 2024 | 14.67 | 14.79 | 14.19 | 14.37 | 3.15 Million |
| 30 May, 2024 | 14.58 | 14.69 | 14.5 | 14.67 | 310.94 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN