First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 14.75 | 14.75 | 14.35 | 14.41 | 337.13 Thousand |
| 25 Jun, 2024 | 14.85 | 14.88 | 14.67 | 14.8 | 411.44 Thousand |
| 24 Jun, 2024 | 14.42 | 14.91 | 14.42 | 14.86 | 249.5 Thousand |
| 21 Jun, 2024 | 14.64 | 14.64 | 14.34 | 14.47 | 459.11 Thousand |
| 20 Jun, 2024 | 14.52 | 14.7 | 14.36 | 14.63 | 320.3 Thousand |
| 19 Jun, 2024 | 14.6 | 14.6 | 14.46 | 14.53 | 127.9 Thousand |
| 18 Jun, 2024 | 14.54 | 14.75 | 14.53 | 14.56 | 314 Thousand |
| 17 Jun, 2024 | 14.64 | 14.67 | 14.46 | 14.56 | 257.81 Thousand |
| 14 Jun, 2024 | 14.66 | 14.79 | 14.53 | 14.71 | 282.7 Thousand |
| 13 Jun, 2024 | 14.92 | 14.92 | 14.63 | 14.76 | 214.44 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN