First Capital Real Estate Investment Trust (FCR-UN.TO)

CAD 17.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.91 15.94 15.72 15.82 345.21 Thousand
08 Mar, 2024 15.99 16.06 15.91 15.96 249 Thousand
07 Mar, 2024 15.91 15.93 15.76 15.87 1.51 Million
06 Mar, 2024 15.9 15.91 15.69 15.74 200.8 Thousand
05 Mar, 2024 15.88 15.92 15.73 15.8 194.22 Thousand
04 Mar, 2024 15.82 15.9 15.55 15.82 211.5 Thousand
01 Mar, 2024 15.53 15.81 15.43 15.76 170.64 Thousand
29 Feb, 2024 15.75 15.85 15.45 15.54 338.4 Thousand
28 Feb, 2024 15.69 15.92 15.6 15.72 208.5 Thousand
27 Feb, 2024 16.05 16.05 15.69 15.88 378.9 Thousand