First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 16.28 | 16.34 | 16.17 | 16.2 | 149.7 Thousand |
| 24 Jul, 2024 | 16.3 | 16.66 | 16.21 | 16.25 | 167.2 Thousand |
| 23 Jul, 2024 | 16.35 | 16.44 | 16.03 | 16.4 | 152.5 Thousand |
| 22 Jul, 2024 | 16.0 | 16.42 | 15.98 | 16.38 | 432.44 Thousand |
| 19 Jul, 2024 | 15.93 | 16.05 | 15.9 | 16.05 | 144.83 Thousand |
| 18 Jul, 2024 | 16.01 | 16.25 | 15.8 | 15.94 | 202.32 Thousand |
| 17 Jul, 2024 | 15.86 | 16.2 | 15.55 | 16.01 | 299.6 Thousand |
| 16 Jul, 2024 | 15.8 | 15.95 | 15.59 | 15.93 | 158.5 Thousand |
| 15 Jul, 2024 | 15.66 | 15.77 | 15.49 | 15.75 | 129.4 Thousand |
| 12 Jul, 2024 | 15.63 | 15.68 | 15.45 | 15.62 | 152.3 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN