First Capital Real Estate Investment Trust (FCR-UN.TO)

CAD 17.21

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.15 17.31 17.09 17.24 135.28 Thousand
02 Jan, 2025 17.02 17.25 17.0 17.11 172.7 Thousand
31 Dec, 2024 16.8 17.05 16.78 16.96 254.4 Thousand
30 Dec, 2024 16.96 17.17 16.76 16.78 268.83 Thousand
27 Dec, 2024 16.9 17.14 16.9 17.06 249.5 Thousand
24 Dec, 2024 16.96 17.07 16.88 17.02 84.2 Thousand
23 Dec, 2024 17.0 17.07 16.83 16.93 209.9 Thousand
20 Dec, 2024 16.64 17.17 16.64 17.1 635 Thousand
19 Dec, 2024 17.11 17.26 16.73 16.79 637.63 Thousand
18 Dec, 2024 17.7 17.83 17.15 17.21 417.44 Thousand