First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.29 | 15.32 | 15.18 | 15.24 | 64.61 Thousand |
| 09 May, 2024 | 15.19 | 15.29 | 15.14 | 15.27 | 124.42 Thousand |
| 08 May, 2024 | 15.0 | 15.21 | 14.93 | 15.17 | 211.3 Thousand |
| 07 May, 2024 | 15.48 | 15.48 | 15.05 | 15.09 | 127.7 Thousand |
| 06 May, 2024 | 15.3 | 15.46 | 15.11 | 15.44 | 270.3 Thousand |
| 03 May, 2024 | 15.3 | 15.37 | 15.21 | 15.24 | 233.6 Thousand |
| 02 May, 2024 | 15.14 | 15.2 | 14.88 | 15.09 | 197.72 Thousand |
| 01 May, 2024 | 14.78 | 15.07 | 14.71 | 14.89 | 279.2 Thousand |
| 30 Apr, 2024 | 14.8 | 14.95 | 14.71 | 14.78 | 457.92 Thousand |
| 29 Apr, 2024 | 14.87 | 15.11 | 14.72 | 14.87 | 299.74 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN