First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 15.04 | 15.14 | 14.95 | 14.99 | 153.22 Thousand |
| 25 Apr, 2024 | 14.84 | 15.06 | 14.7 | 15.03 | 413.6 Thousand |
| 24 Apr, 2024 | 15.03 | 15.15 | 14.91 | 14.97 | 201.34 Thousand |
| 23 Apr, 2024 | 15.17 | 15.32 | 15.07 | 15.12 | 309.93 Thousand |
| 22 Apr, 2024 | 14.86 | 15.17 | 14.86 | 15.14 | 487.02 Thousand |
| 19 Apr, 2024 | 14.63 | 14.93 | 14.61 | 14.9 | 390.53 Thousand |
| 18 Apr, 2024 | 14.49 | 14.72 | 14.4 | 14.67 | 271.82 Thousand |
| 17 Apr, 2024 | 14.77 | 14.83 | 14.42 | 14.5 | 415.7 Thousand |
| 16 Apr, 2024 | 14.83 | 14.83 | 14.61 | 14.7 | 917.3 Thousand |
| 15 Apr, 2024 | 15.16 | 15.19 | 14.79 | 14.84 | 217.82 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN