Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22.04 22.15 22.03 22.11 1802.00
02 Dec, 2024 22.2 22.2 22.1 22.1 4400.00
29 Nov, 2024 22.15 22.2 22.08 22.2 1500.00
28 Nov, 2024 22.08 22.08 22.08 22.08 1000.00
27 Nov, 2024 22.25 22.25 22.0 22.0 27 Thousand
26 Nov, 2024 22.27 22.35 22.25 22.25 2000.00
25 Nov, 2024 22.28 22.3 22.11 22.27 4100.00
22 Nov, 2024 22.01 22.2 22.01 22.1 2287.00
21 Nov, 2024 21.84 22.0 21.84 22.0 10.28 Thousand
20 Nov, 2024 21.85 21.85 21.6 21.83 2919.00