CAD 22.95
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 22.9 | 23.15 | 22.9 | 23.15 | 1950.00 |
23 May, 2025 | 23.0 | 23.2 | 23.0 | 23.1 | 1800.00 |
22 May, 2025 | 23.42 | 23.42 | 23.0 | 23.0 | 2200.00 |
21 May, 2025 | 23.42 | 23.42 | 23.27 | 23.27 | 5510.00 |
20 May, 2025 | 23.42 | 23.49 | 23.35 | 23.49 | 4450.00 |
16 May, 2025 | 23.53 | 23.53 | 23.51 | 23.51 | 500.00 |
15 May, 2025 | 23.68 | 23.68 | 23.36 | 23.36 | 4000.00 |
14 May, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 400.00 |
13 May, 2025 | 23.7 | 23.8 | 23.7 | 23.8 | 2977.00 |
12 May, 2025 | 23.5 | 23.9 | 23.45 | 23.8 | 5800.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF