CAD 22.95
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 2085.00 |
29 May, 2025 | 23.21 | 23.21 | 23.15 | 23.15 | 800.00 |
28 May, 2025 | 23.52 | 23.52 | 23.2 | 23.2 | 2680.00 |
27 May, 2025 | 23.2 | 23.31 | 23.2 | 23.31 | 3200.00 |
26 May, 2025 | 22.9 | 23.15 | 22.9 | 23.15 | 1950.00 |
23 May, 2025 | 23.0 | 23.2 | 23.0 | 23.1 | 1800.00 |
22 May, 2025 | 23.42 | 23.42 | 23.0 | 23.0 | 2200.00 |
21 May, 2025 | 23.42 | 23.42 | 23.27 | 23.27 | 5510.00 |
20 May, 2025 | 23.42 | 23.49 | 23.35 | 23.49 | 4450.00 |
16 May, 2025 | 23.53 | 23.53 | 23.51 | 23.51 | 500.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF