Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.2 23.26 23.2 23.25 7355.00
16 Dec, 2024 23.12 23.12 23.12 23.12 1100.00
13 Dec, 2024 22.99 23.05 22.99 23.05 4700.00
12 Dec, 2024 22.9 22.99 22.9 22.99 3800.00
11 Dec, 2024 22.75 22.93 22.75 22.85 1587.00
10 Dec, 2024 22.6 22.75 22.6 22.75 3700.00
09 Dec, 2024 22.3 22.6 22.3 22.59 5600.00
06 Dec, 2024 22.25 22.25 22.15 22.2 3700.00
05 Dec, 2024 22.15 22.17 22.1 22.15 5000.00
04 Dec, 2024 22.06 22.17 22.0 22.15 12.04 Thousand