Enbridge Inc (ENB-PA.TO)

CAD 22.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 23.5 23.9 23.45 23.8 5800.00
09 May, 2025 23.35 23.88 23.35 23.88 2300.00
08 May, 2025 23.2 23.35 23.2 23.35 600.00
07 May, 2025 23.29 23.29 23.2 23.25 9900.00
06 May, 2025 23.5 23.5 23.5 23.5 600.00
05 May, 2025 22.95 22.95 22.95 22.95 -
02 May, 2025 22.9 22.95 22.9 22.95 3200.00
01 May, 2025 22.97 22.97 22.88 22.9 1500.00
30 Apr, 2025 22.62 22.84 22.61 22.84 10.11 Thousand
29 Apr, 2025 22.5 22.73 22.5 22.73 500.00