CAD 22.95
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 23.5 | 23.9 | 23.45 | 23.8 | 5800.00 |
09 May, 2025 | 23.35 | 23.88 | 23.35 | 23.88 | 2300.00 |
08 May, 2025 | 23.2 | 23.35 | 23.2 | 23.35 | 600.00 |
07 May, 2025 | 23.29 | 23.29 | 23.2 | 23.25 | 9900.00 |
06 May, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
05 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
02 May, 2025 | 22.9 | 22.95 | 22.9 | 22.95 | 3200.00 |
01 May, 2025 | 22.97 | 22.97 | 22.88 | 22.9 | 1500.00 |
30 Apr, 2025 | 22.62 | 22.84 | 22.61 | 22.84 | 10.11 Thousand |
29 Apr, 2025 | 22.5 | 22.73 | 22.5 | 22.73 | 500.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF