Enbridge Inc (ENB-PA.TO)
CAD 22.95
(0.22%)
CAD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1100.00 |
| 10 Jun, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 500.00 |
| 09 Jun, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1500.00 |
| 06 Jun, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 150.00 |
| 05 Jun, 2025 | 23.4 | 23.46 | 23.25 | 23.4 | 2600.00 |
| 04 Jun, 2025 | 23.3 | 23.4 | 23.3 | 23.3 | 2960.00 |
| 03 Jun, 2025 | 23.16 | 23.29 | 23.01 | 23.29 | 3180.00 |
| 02 Jun, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 200.00 |
| 30 May, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 2085.00 |
| 29 May, 2025 | 23.21 | 23.21 | 23.15 | 23.15 | 800.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF