Enbridge Inc (ENB-PA.TO)
CAD 22.95
(0.22%)
CAD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 150.00 |
| 05 Jun, 2025 | 23.4 | 23.46 | 23.25 | 23.4 | 2600.00 |
| 04 Jun, 2025 | 23.3 | 23.4 | 23.3 | 23.3 | 2960.00 |
| 03 Jun, 2025 | 23.16 | 23.29 | 23.01 | 23.29 | 3180.00 |
| 02 Jun, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 200.00 |
| 30 May, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 2085.00 |
| 29 May, 2025 | 23.21 | 23.21 | 23.15 | 23.15 | 800.00 |
| 28 May, 2025 | 23.52 | 23.52 | 23.2 | 23.2 | 2680.00 |
| 27 May, 2025 | 23.2 | 23.31 | 23.2 | 23.31 | 3200.00 |
| 26 May, 2025 | 22.9 | 23.15 | 22.9 | 23.15 | 1950.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF