Enbridge Inc (ENB-PA.TO)
CAD 22.1
(0.0%)
CAD 22.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 2000.00 |
| 17 Apr, 2025 | 22.6 | 22.61 | 22.59 | 22.59 | 2105.00 |
| 16 Apr, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1010.00 |
| 15 Apr, 2025 | 22.3 | 22.3 | 22.15 | 22.15 | 1701.00 |
| 14 Apr, 2025 | 22.07 | 22.15 | 22.0 | 22.15 | 2168.00 |
| 11 Apr, 2025 | 22.34 | 22.34 | 22.0 | 22.0 | 5096.00 |
| 10 Apr, 2025 | 22.25 | 22.5 | 22.01 | 22.01 | 2618.00 |
| 09 Apr, 2025 | 22.5 | 22.5 | 22.02 | 22.02 | 2550.00 |
| 08 Apr, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 115.00 |
| 07 Apr, 2025 | 22.52 | 22.67 | 22.5 | 22.5 | 2216.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF