Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.18 22.2 21.56 21.85 13.49 Thousand
18 Nov, 2024 22.24 22.24 21.9 22.02 13.35 Thousand
15 Nov, 2024 22.55 22.55 22.55 22.55 1085.00
14 Nov, 2024 22.69 22.8 22.69 22.7 1700.00
13 Nov, 2024 22.7 22.7 22.65 22.65 600.00
12 Nov, 2024 22.71 22.71 22.65 22.65 7800.00
11 Nov, 2024 22.7 22.7 22.7 22.7 1901.00
08 Nov, 2024 22.8 22.8 22.65 22.65 4450.00
07 Nov, 2024 22.55 22.75 22.5 22.75 4900.00
06 Nov, 2024 22.91 22.91 22.52 22.52 3986.00