Emera Incorporated (EMA-PH.TO)

CAD 23.38

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 24.65 24.79 24.41 24.41 6600.00
22 Jan, 2025 24.75 24.75 24.41 24.42 1670.00
21 Jan, 2025 24.6 25.0 24.6 24.6 10.3 Thousand
20 Jan, 2025 24.49 24.6 24.49 24.6 1101.00
17 Jan, 2025 24.41 24.5 24.4 24.5 33.28 Thousand
16 Jan, 2025 24.47 24.47 24.44 24.44 9600.00
15 Jan, 2025 24.45 24.45 24.45 24.45 2425.00
14 Jan, 2025 24.5 24.5 24.3 24.45 11.16 Thousand
13 Jan, 2025 24.5 24.5 24.5 24.5 3600.00
10 Jan, 2025 24.3 24.5 24.3 24.5 3000.00