Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.31 24.31 24.3 24.31 1100.00
11 Mar, 2025 24.3 24.3 24.18 24.28 3600.00
10 Mar, 2025 24.0 24.3 23.88 24.26 6830.00
07 Mar, 2025 23.83 24.0 23.83 24.0 300.00
06 Mar, 2025 23.81 24.19 23.8 24.19 1925.00
05 Mar, 2025 23.71 23.85 23.71 23.75 5580.00
04 Mar, 2025 24.3 24.3 23.94 23.94 3800.00
03 Mar, 2025 24.32 24.32 24.3 24.3 1700.00
28 Feb, 2025 24.4 24.4 24.35 24.39 22.01 Thousand
27 Feb, 2025 24.35 24.45 24.35 24.4 4900.00