Emera Incorporated (EMA-PH.TO)

CAD 23.43

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.4 24.45 24.31 24.31 3925.00
06 Feb, 2025 24.4 24.45 24.31 24.32 5700.00
05 Feb, 2025 24.4 24.45 24.18 24.31 16.9 Thousand
04 Feb, 2025 24.15 24.15 24.15 24.15 -
03 Feb, 2025 23.98 24.17 23.98 24.15 2900.00
31 Jan, 2025 24.35 24.35 24.08 24.2 18.34 Thousand
30 Jan, 2025 24.37 24.49 24.37 24.49 6800.00
29 Jan, 2025 24.5 24.5 24.35 24.35 24.33 Thousand
28 Jan, 2025 24.45 24.71 24.4 24.56 18.04 Thousand
27 Jan, 2025 24.6 24.6 24.4 24.45 3550.00