CAD 23.95
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 24.27 | 24.5 | 24.27 | 24.44 | 7200.00 |
28 Mar, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 250.00 |
27 Mar, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 300.00 |
26 Mar, 2025 | 24.43 | 24.43 | 24.24 | 24.24 | 1492.00 |
25 Mar, 2025 | 24.28 | 24.28 | 24.2 | 24.2 | 3400.00 |
24 Mar, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 800.00 |
21 Mar, 2025 | 24.18 | 24.2 | 24.1 | 24.15 | 3400.00 |
20 Mar, 2025 | 24.1 | 24.1 | 24.0 | 24.0 | 18.9 Thousand |
19 Mar, 2025 | 24.3 | 24.3 | 24.1 | 24.1 | 5740.00 |
18 Mar, 2025 | 24.51 | 24.51 | 24.3 | 24.49 | 8000.00 |
MHO
HDVY
MRF
AVTBF
DNPUF
3918