Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.5 24.5 24.39 24.39 2100.00
31 Mar, 2025 24.27 24.5 24.27 24.44 7200.00
28 Mar, 2025 24.3 24.3 24.3 24.3 250.00
27 Mar, 2025 24.26 24.26 24.26 24.26 300.00
26 Mar, 2025 24.43 24.43 24.24 24.24 1492.00
25 Mar, 2025 24.28 24.28 24.2 24.2 3400.00
24 Mar, 2025 24.2 24.2 24.2 24.2 800.00
21 Mar, 2025 24.18 24.2 24.1 24.15 3400.00
20 Mar, 2025 24.1 24.1 24.0 24.0 18.9 Thousand
19 Mar, 2025 24.3 24.3 24.1 24.1 5740.00