Emera Incorporated (EMA-PH.TO)
CAD 23.95
(0.63%)
CAD 23.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 21.71 | 22.0 | 21.71 | 22.0 | 4423.00 |
| 03 May, 2024 | 21.75 | 21.75 | 21.6 | 21.63 | 6100.00 |
| 02 May, 2024 | 21.5 | 21.59 | 21.3 | 21.57 | 5821.00 |
| 01 May, 2024 | 21.02 | 21.81 | 21.0 | 21.81 | 4754.00 |
| 30 Apr, 2024 | 20.99 | 20.99 | 20.95 | 20.99 | 10.94 Thousand |
| 29 Apr, 2024 | 21.1 | 21.1 | 20.99 | 21.06 | 97.6 Thousand |
| 26 Apr, 2024 | 20.97 | 21.24 | 20.96 | 21.04 | 4900.00 |
| 25 Apr, 2024 | 21.05 | 21.08 | 20.95 | 21.0 | 12.47 Thousand |
| 24 Apr, 2024 | 21.15 | 21.15 | 21.0 | 21.0 | 8026.00 |
| 23 Apr, 2024 | 21.2 | 21.2 | 21.0 | 21.0 | 6380.00 |
MHO
HDVY
MRF
AVTBF
DNPUF
3918