Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.94 23.0 22.94 22.95 2600.00
03 Jun, 2024 23.1 23.1 22.91 23.05 2249.00
31 May, 2024 22.88 23.13 22.88 23.13 1250.00
30 May, 2024 23.26 23.26 23.2 23.2 2450.00
29 May, 2024 22.77 23.3 22.77 23.28 5300.00
28 May, 2024 22.67 23.05 22.67 23.05 8340.00
27 May, 2024 22.79 22.85 22.78 22.78 11.86 Thousand
24 May, 2024 22.95 22.95 22.95 22.95 -
23 May, 2024 22.21 22.95 22.21 22.95 13.04 Thousand
22 May, 2024 22.7 22.7 22.35 22.37 4200.00