Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.59 | 3.59 | 3.58 | 3.59 | 2000.00 |
| 15 Nov, 2023 | 3.57 | 3.65 | 3.57 | 3.62 | 4500.00 |
| 14 Nov, 2023 | 3.7 | 3.7 | 3.55 | 3.55 | 9100.00 |
| 13 Nov, 2023 | 3.58 | 3.68 | 3.58 | 3.6 | 5800.00 |
| 10 Nov, 2023 | 3.73 | 3.73 | 3.54 | 3.54 | 21.2 Thousand |
| 09 Nov, 2023 | 3.76 | 3.76 | 3.55 | 3.57 | 20.7 Thousand |
| 08 Nov, 2023 | 4.14 | 4.14 | 3.6 | 3.75 | 28.2 Thousand |
| 07 Nov, 2023 | 3.93 | 4.11 | 3.93 | 4.04 | 6900.00 |
| 06 Nov, 2023 | 4.09 | 4.19 | 3.76 | 3.93 | 6100.00 |
| 03 Nov, 2023 | 4.37 | 4.44 | 4.11 | 4.2 | 24.1 Thousand |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110