Electrovaya Inc. (ELVA.TO)
CAD 3.7
(1.09%)
CAD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.47 | 3.56 | 3.47 | 3.56 | 3100.00 |
| 29 Nov, 2023 | 3.42 | 3.47 | 3.42 | 3.47 | 3600.00 |
| 28 Nov, 2023 | 3.5 | 3.5 | 3.42 | 3.46 | 3400.00 |
| 27 Nov, 2023 | 3.57 | 3.57 | 3.49 | 3.49 | 10.5 Thousand |
| 24 Nov, 2023 | 3.54 | 3.55 | 3.54 | 3.55 | 3800.00 |
| 23 Nov, 2023 | 3.55 | 3.58 | 3.55 | 3.55 | 2700.00 |
| 22 Nov, 2023 | 3.53 | 3.59 | 3.52 | 3.55 | 5000.00 |
| 21 Nov, 2023 | 3.6 | 3.6 | 3.52 | 3.52 | 3500.00 |
| 20 Nov, 2023 | 3.53 | 3.6 | 3.53 | 3.6 | 17 Thousand |
| 17 Nov, 2023 | 3.58 | 3.6 | 3.54 | 3.55 | 9700.00 |
VADP
VNTA
RTMFF
MFIC
XTGRF
2110